HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $265 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 725 Value ($000) $209 Avg Close $264.43 Range $237.33 - $290.42
Q3 2024
Shares 976 Value ($000) $258 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 988 Value ($000) $244 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 995 Value ($000) $290 Avg Close $264.00 Range $237.89 - $287.83
Q1 2023
Shares 1,029 Value ($000) $213 Avg Close $202.58 Range $184.07 - $217.57
Q3 2018
Shares 270 Value ($000) $69 Avg Close $204.31 Range $182.00 - $221.81
Q1 2018
Shares 385 Value ($000) $99 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 430 Value ($000) $101 Avg Close $199.61 Range $191.56 - $214.21