HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433 Value ($000) $0 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 433 Value ($000) $0 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 377 Value ($000) $0 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 377 Value ($000) $0 Avg Close $185.97 Range $155.24 - $208.03
Q3 2024
Shares 276 Value ($000) $0 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 8 Value ($000) $0 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 8 Value ($000) $0 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 8 Value ($000) $0 Avg Close $222.46 Range $189.46 - $248.74
Q2 2020
Shares 75 Value ($000) $13 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 75 Value ($000) $14 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 75 Value ($000) $19 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 75 Value ($000) $15 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 150 Value ($000) $34 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 75 Value ($000) $15 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 75 Value ($000) $14 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 75 Value ($000) $19 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 75 Value ($000) $16 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 75 Value ($000) $19 Avg Close $210.53 Range $187.96 - $234.57
Q3 2017
Shares 55 Value ($000) $12 Avg Close $175.96 Range $156.69 - $191.89