HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $41 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 121 Value ($000) $35 Avg Close $264.43 Range $237.33 - $290.42
Q3 2022
Shares 39 Value ($000) $9 Avg Close $208.02 Range $186.17 - $226.43
Q1 2016
Shares 14 Value ($000) $2 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 14 Value ($000) $2 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 14 Value ($000) $2 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 14 Value ($000) $2 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 14 Value ($000) $2 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 14 Value ($000) $2 Avg Close $85.48 Range $73.50 - $94.83