HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $18 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 140 Value ($000) $40 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,242 Value ($000) $235 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 195 Value ($000) $40 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,242 Value ($000) $234 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,203 Value ($000) $318 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 928 Value ($000) $229 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,022 Value ($000) $298 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 809 Value ($000) $210 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 828 Value ($000) $169 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 830 Value ($000) $189 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 260 Value ($000) $54 Avg Close $202.58 Range $184.07 - $217.57