HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611 Value ($000) $207 Avg Close $309.50 Range $275.79 - $360.20

Q1 2024

Shares 717 Value ($000) $209 Avg Close $264.00 Range $237.89 - $287.83

Q3 2019

Shares 1,129 Value ($000) $239,202 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 1,033 Value ($000) $232,187 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 1,041 Value ($000) $215,886 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 982 Value ($000) $187,017 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 452 Value ($000) $115,869 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 404 Value ($000) $87,652 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 175 Value ($000) $45 Avg Close $210.53 Range $187.96 - $234.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611	$207	$309.50	$275.79 - $360.20
Q1 2024	717	$209	$264.00	$237.89 - $287.83
Q3 2019	1,129	$239,202	$188.88	$170.90 - $205.89
Q2 2019	1,033	$232,187	$185.08	$172.92 - $196.01
Q1 2019	1,041	$215,886	$176.42	$160.34 - $192.91
Q4 2018	982	$187,017	$186.29	$149.25 - $224.36
Q3 2018	452	$115,869	$204.31	$182.00 - $221.81
Q2 2018	404	$87,652	$197.68	$171.63 - $227.58
Q1 2018	175	$45	$210.53	$187.96 - $234.57