HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,919 Value ($000) $4,053 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 7,654 Value ($000) $2,204 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 7,468 Value ($000) $1,803 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 8,825 Value ($000) $1,801 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 2,742 Value ($000) $518 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 2,657 Value ($000) $702 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 101 Value ($000) $25 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 2,792 Value ($000) $814 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2,654 Value ($000) $679 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 127 Value ($000) $26 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 267 Value ($000) $61 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,319 Value ($000) $273 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 6,901 Value ($000) $474 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 15,607 Value ($000) $3,457 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 6,541 Value ($000) $1,425 Avg Close $194.80 Range $178.84 - $209.79
Q2 2017
Shares 180 Value ($000) $34,790 Avg Close $164.51 Range $154.27 - $174.56