HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221 Value ($000) $415 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,214 Value ($000) $350 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,218 Value ($000) $294 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,211 Value ($000) $247 Avg Close $185.97 Range $155.24 - $208.03
Q1 2021
Shares 1,256 Value ($000) $274 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,122 Value ($000) $191 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 601 Value ($000) $85 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 583 Value ($000) $102 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 158 Value ($000) $29 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 149 Value ($000) $37 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 13 Value ($000) $3 Avg Close $188.88 Range $170.90 - $205.89