HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,241 Value ($000) $1,161 Avg Close $208.02 Range $186.17 - $226.43

Q2 2018

Shares 12,084 Value ($000) $3,115 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 12,170 Value ($000) $3,137 Avg Close $210.53 Range $187.96 - $234.57

Q3 2017

Shares 5,058 Value ($000) $1,145 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 3,656 Value ($000) $681 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 6,700 Value ($000) $1,342 Avg Close $170.49 Range $154.85 - $185.41

Q1 2015

Shares 3,299 Value ($000) $462 Avg Close $105.08 Range $89.23 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,241	$1,161	$208.02	$186.17 - $226.43
Q2 2018	12,084	$3,115	$197.68	$171.63 - $227.58
Q1 2018	12,170	$3,137	$210.53	$187.96 - $234.57
Q3 2017	5,058	$1,145	$175.96	$156.69 - $191.89
Q2 2017	3,656	$681	$164.51	$154.27 - $174.56
Q1 2017	6,700	$1,342	$170.49	$154.85 - $185.41
Q1 2015	3,299	$462	$105.08	$89.23 - $117.75