HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 840 Value ($000) $203 Avg Close $220.44 Range $174.71 - $239.80

Q3 2024

Shares 1,492 Value ($000) $395 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 1,778 Value ($000) $438 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 2,140 Value ($000) $624 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 3,789 Value ($000) $984 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 5,567 Value ($000) $1,139 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 6,226 Value ($000) $1,417 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 6,247 Value ($000) $1,293 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 6,136 Value ($000) $1,415 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 5,713 Value ($000) $1,266 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 5,365 Value ($000) $1,169 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 4,299 Value ($000) $857 Avg Close $178.92 Range $162.02 - $210.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	840	$203	$220.44	$174.71 - $239.80
Q3 2024	1,492	$395	$256.00	$232.83 - $276.10
Q2 2024	1,778	$438	$250.18	$226.62 - $280.60
Q1 2024	2,140	$624	$264.00	$237.89 - $287.83
Q4 2023	3,789	$984	$222.46	$189.46 - $248.74
Q3 2023	5,567	$1,139	$209.25	$189.89 - $222.92
Q2 2023	6,226	$1,417	$195.75	$177.26 - $215.95
Q1 2023	6,247	$1,293	$202.58	$184.07 - $217.57
Q4 2022	6,136	$1,415	$219.54	$204.22 - $241.83
Q3 2022	5,713	$1,266	$208.02	$186.17 - $226.43
Q2 2022	5,365	$1,169	$194.80	$178.84 - $209.79
Q1 2022	4,299	$857	$178.92	$162.02 - $210.40