HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,013 Value ($000) $268 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 1,050 Value ($000) $259 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 1,065 Value ($000) $310 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 1,788 Value ($000) $464 Avg Close $222.46 Range $189.46 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,013	$268	$256.00	$232.83 - $276.10
Q2 2024	1,050	$259	$250.18	$226.62 - $280.60
Q1 2024	1,065	$310	$264.00	$237.89 - $287.83
Q4 2023	1,788	$464	$222.46	$189.46 - $248.74