HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,860 Value ($000) $1,068 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 5,860 Value ($000) $1,470 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 5,860 Value ($000) $1,214 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 5,860 Value ($000) $1,214 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 5,860 Value ($000) $1,214 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 5,860 Value ($000) $1,115 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 5,860 Value ($000) $1,382 Avg Close $204.31 Range $182.00 - $221.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,860	$1,068	$203.72	$129.05 - $244.16
Q4 2019	5,860	$1,470	$206.35	$172.55 - $226.98
Q3 2019	5,860	$1,214	$188.88	$170.90 - $205.89
Q2 2019	5,860	$1,214	$185.08	$172.92 - $196.01
Q1 2019	5,860	$1,214	$176.42	$160.34 - $192.91
Q4 2018	5,860	$1,115	$186.29	$149.25 - $224.36
Q3 2018	5,860	$1,382	$204.31	$182.00 - $221.81