HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 90 Value ($000) $15 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 90 Value ($000) $12 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 90 Value ($000) $16 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 431 Value ($000) $75 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 431 Value ($000) $108 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 431 Value ($000) $89 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 431 Value ($000) $97 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 431 Value ($000) $92 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 431 Value ($000) $82 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 431 Value ($000) $110 Avg Close $204.31 Range $182.00 - $221.81