HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 943 Value ($000) $321 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 112 Value ($000) $32 Avg Close $264.43 Range $237.33 - $290.42

Q4 2018

Shares 28 Value ($000) $5 Avg Close $186.29 Range $149.25 - $224.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	943	$321	$309.50	$275.79 - $360.20
Q3 2025	112	$32	$264.43	$237.33 - $290.42
Q4 2018	28	$5	$186.29	$149.25 - $224.36