HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486 Value ($000) $505 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,438 Value ($000) $414 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,376 Value ($000) $332 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,390 Value ($000) $284 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 10,545 Value ($000) $1,993 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 10,281 Value ($000) $2,718 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 10,562 Value ($000) $2,602 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 10,315 Value ($000) $3,007 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 10,418 Value ($000) $2,705 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 10,370 Value ($000) $2,121 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 10,288 Value ($000) $2,342 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 10,287 Value ($000) $2,130 Avg Close $202.58 Range $184.07 - $217.57
Q2 2022
Shares 1,025 Value ($000) $223 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 1,013 Value ($000) $202 Avg Close $178.92 Range $162.02 - $210.40
Q3 2021
Shares 1,184 Value ($000) $229 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 1,197 Value ($000) $252 Avg Close $191.74 Range $182.03 - $202.53