HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766 Value ($000) $1,281 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 6,322 Value ($000) $1,820 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 3,041 Value ($000) $734 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 1,928 Value ($000) $510 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 5,398 Value ($000) $1,330 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 7,398 Value ($000) $2,156 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 8,694 Value ($000) $2,257 Avg Close $222.46 Range $189.46 - $248.74
Q4 2022
Shares 3,081 Value ($000) $711 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 6,213 Value ($000) $1,376 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 3,713 Value ($000) $809 Avg Close $194.80 Range $178.84 - $209.79
Q4 2021
Shares 3,800 Value ($000) $710 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 3,536 Value ($000) $683 Avg Close $183.16 Range $171.74 - $192.97
Q3 2020
Shares 5,000 Value ($000) $704 Avg Close $142.15 Range $121.07 - $161.90
Q3 2019
Shares 3,066 Value ($000) $649 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 3,366 Value ($000) $756 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 2,266 Value ($000) $470 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 2,951 Value ($000) $562 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 2,651 Value ($000) $679 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 3,348 Value ($000) $726 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 1,648 Value ($000) $425 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 2,255 Value ($000) $532 Avg Close $199.61 Range $191.56 - $214.21
Q4 2016
Shares 1,356 Value ($000) $250 Avg Close $141.96 Range $122.35 - $158.50