HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,918 Value ($000) $1,703 Avg Close $264.43 Range $237.33 - $290.42
Q4 2024
Shares 3,032 Value ($000) $573 Avg Close $210.12 Range $178.85 - $259.65
Q2 2024
Shares 2,748 Value ($000) $677 Avg Close $250.18 Range $226.62 - $280.60
Q3 2022
Shares 3,024 Value ($000) $670 Avg Close $208.02 Range $186.17 - $226.43
Q1 2022
Shares 3,104 Value ($000) $619 Avg Close $178.92 Range $162.02 - $210.40
Q1 2021
Shares 2,207 Value ($000) $454 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 4,713 Value ($000) $804 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 21,218 Value ($000) $2,988 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 8,227 Value ($000) $1,436 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 1,100 Value ($000) $200 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 2,080 Value ($000) $522 Avg Close $206.35 Range $172.55 - $226.98
Q4 2017
Shares 955 Value ($000) $225 Avg Close $199.61 Range $191.56 - $214.21