HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,101 Value ($000) $831 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 3,731 Value ($000) $712 Avg Close $176.03 Range $160.47 - $195.24
Q1 2020
Shares 4,600 Value ($000) $821 Avg Close $203.72 Range $129.05 - $244.16
Q2 2019
Shares 1,175 Value ($000) $268 Avg Close $185.08 Range $172.92 - $196.01
Q4 2017
Shares 2,126 Value ($000) $508 Avg Close $199.61 Range $191.56 - $214.21
Q2 2017
Shares 2,058 Value ($000) $383 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 1,613 Value ($000) $323 Avg Close $170.49 Range $154.85 - $185.41