HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,869 Value ($000) $1,186 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 2,863 Value ($000) $878 Avg Close $264.43 Range $237.33 - $290.42

Q3 2018

Shares 24 Value ($000) $6 Avg Close $204.31 Range $182.00 - $221.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,869	$1,186	$309.50	$275.79 - $360.20
Q3 2025	2,863	$878	$264.43	$237.33 - $290.42
Q3 2018	24	$6	$204.31	$182.00 - $221.81