HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647 Value ($000) $220 Avg Close $309.50 Range $275.79 - $360.20

Q3 2019

Shares 65 Value ($000) $14 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 90 Value ($000) $21 Avg Close $185.08 Range $172.92 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647	$220	$309.50	$275.79 - $360.20
Q3 2019	65	$14	$188.88	$170.90 - $205.89
Q2 2019	90	$21	$185.08	$172.92 - $196.01