HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,629 Value ($000) $2,934 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 9,210 Value ($000) $2,652 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 9,479 Value ($000) $2,289 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 1,620 Value ($000) $428 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,522 Value ($000) $375 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,295 Value ($000) $378 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,634 Value ($000) $424 Avg Close $222.46 Range $189.46 - $248.74
Q4 2022
Shares 20,418 Value ($000) $4,710 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 20,455 Value ($000) $4,531 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 22,130 Value ($000) $4,820 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 21,598 Value ($000) $4,307 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 16,654 Value ($000) $3,110 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 16,335 Value ($000) $3,154 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 18,582 Value ($000) $3,916 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 18,147 Value ($000) $3,735 Avg Close $160.25 Range $139.68 - $187.38