HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Sunriver Management LLC's Holding History (CIK: 0001663900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,217 Value ($000) $39,182 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 155,407 Value ($000) $44,743 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 130,590 Value ($000) $31,532 Avg Close $220.44 Range $174.71 - $239.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,217	$39,182	$309.50	$275.79 - $360.20
Q3 2025	155,407	$44,743	$264.43	$237.33 - $290.42
Q2 2025	130,590	$31,532	$220.44	$174.71 - $239.80