HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 41 Value ($000) $8 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 41 Value ($000) $8 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 41 Value ($000) $8 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 41 Value ($000) $6 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 41 Value ($000) $7 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 41 Value ($000) $6 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 41 Value ($000) $5 Avg Close $100.91 Range $85.30 - $112.46