HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,229 Value ($000) $2,081 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 7,625 Value ($000) $1,841 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 7,668 Value ($000) $1,565 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 5,884 Value ($000) $1,112 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 5,861 Value ($000) $1,251 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 1,668 Value ($000) $411 Avg Close $250.18 Range $226.62 - $280.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,229	$2,081	$264.43	$237.33 - $290.42
Q2 2025	7,625	$1,841	$220.44	$174.71 - $239.80
Q1 2025	7,668	$1,565	$185.97	$155.24 - $208.03
Q4 2024	5,884	$1,112	$210.12	$178.85 - $259.65
Q3 2024	5,861	$1,251	$256.00	$232.83 - $276.10
Q2 2024	1,668	$411	$250.18	$226.62 - $280.60