HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22,100 Value ($000) $4,681 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 7,356 Value ($000) $1,653 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 7,356 Value ($000) $1,524 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 7,356 Value ($000) $1,225 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 7,156 Value ($000) $1,833 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 7,156 Value ($000) $1,551 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 7,156 Value ($000) $1,845 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 7,156 Value ($000) $1,405 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 7,456 Value ($000) $1,688 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 7,456 Value ($000) $1,388 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 1,211 Value ($000) $227 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 1,211 Value ($000) $211 Avg Close $141.96 Range $122.35 - $158.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22,100	$4,681	$188.88	$170.90 - $205.89
Q2 2019	7,356	$1,653	$185.08	$172.92 - $196.01
Q1 2019	7,356	$1,524	$176.42	$160.34 - $192.91
Q4 2018	7,356	$1,225	$186.29	$149.25 - $224.36
Q3 2018	7,156	$1,833	$204.31	$182.00 - $221.81
Q2 2018	7,156	$1,551	$197.68	$171.63 - $227.58
Q1 2018	7,156	$1,845	$210.53	$187.96 - $234.57
Q4 2017	7,156	$1,405	$199.61	$191.56 - $214.21
Q3 2017	7,456	$1,688	$175.96	$156.69 - $191.89
Q2 2017	7,456	$1,388	$164.51	$154.27 - $174.56
Q1 2017	1,211	$227	$170.49	$154.85 - $185.41
Q4 2016	1,211	$211	$141.96	$122.35 - $158.50