HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,970 Value ($000) $4,411 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 7,241 Value ($000) $2,085 Avg Close $264.43 Range $237.33 - $290.42

Q4 2024

Shares 4,703 Value ($000) $889 Avg Close $210.12 Range $178.85 - $259.65

Q2 2024

Shares 4,802 Value ($000) $1,183 Avg Close $250.18 Range $226.62 - $280.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,970	$4,411	$309.50	$275.79 - $360.20
Q3 2025	7,241	$2,085	$264.43	$237.33 - $290.42
Q4 2024	4,703	$889	$210.12	$178.85 - $259.65
Q2 2024	4,802	$1,183	$250.18	$226.62 - $280.60