HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,311 Value ($000) $271 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 1,025 Value ($000) $236 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 936 Value ($000) $207 Avg Close $208.02 Range $186.17 - $226.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,311	$271	$202.58	$184.07 - $217.57
Q4 2022	1,025	$236	$219.54	$204.22 - $241.83
Q3 2022	936	$207	$208.02	$186.17 - $226.43