HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $254 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 941 Value ($000) $271 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,014 Value ($000) $245 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,061 Value ($000) $217 Avg Close $185.97 Range $155.24 - $208.03
Q3 2024
Shares 863 Value ($000) $228 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 882 Value ($000) $217 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 894 Value ($000) $261 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 891 Value ($000) $231 Avg Close $222.46 Range $189.46 - $248.74
Q3 2022
Shares 3,330 Value ($000) $738 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 3,329 Value ($000) $725 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 4,570 Value ($000) $911 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 4,563 Value ($000) $852 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 4,168 Value ($000) $805 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 3,696 Value ($000) $779 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 3,290 Value ($000) $677 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 3,251 Value ($000) $554 Avg Close $141.39 Range $121.76 - $160.71