HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 188 Value ($000) $42 Avg Close $208.02 Range $186.17 - $226.43

Q2 2018

Shares 564 Value ($000) $122 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 469 Value ($000) $121 Avg Close $210.53 Range $187.96 - $234.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	188	$42	$208.02	$186.17 - $226.43
Q2 2018	564	$122	$197.68	$171.63 - $227.58
Q1 2018	469	$121	$210.53	$187.96 - $234.57