HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718 Value ($000) $244 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 974 Value ($000) $280 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 974 Value ($000) $235 Avg Close $220.44 Range $174.71 - $239.80

Q4 2022

Shares 868 Value ($000) $200 Avg Close $219.54 Range $204.22 - $241.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718	$244	$309.50	$275.79 - $360.20
Q3 2025	974	$280	$264.43	$237.33 - $290.42
Q2 2025	974	$235	$220.44	$174.71 - $239.80
Q4 2022	868	$200	$219.54	$204.22 - $241.83