HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 41,240 Value ($000) $9,135 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 84,273 Value ($000) $18,356 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 118,936 Value ($000) $23,721 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 107,178 Value ($000) $20,309 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 97,720 Value ($000) $18,866 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 95,246 Value ($000) $20,073 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 76,172 Value ($000) $15,680 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 15,846 Value ($000) $2,701 Avg Close $141.39 Range $121.76 - $160.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	41,240	$9,135	$208.02	$186.17 - $226.43
Q2 2022	84,273	$18,356	$194.80	$178.84 - $209.79
Q1 2022	118,936	$23,721	$178.92	$162.02 - $210.40
Q4 2021	107,178	$20,309	$176.03	$160.47 - $195.24
Q3 2021	97,720	$18,866	$183.16	$171.74 - $192.97
Q2 2021	95,246	$20,073	$191.74	$182.03 - $202.53
Q1 2021	76,172	$15,680	$160.25	$139.68 - $187.38
Q4 2020	15,846	$2,701	$141.39	$121.76 - $160.71