HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 60 Value ($000) $14 Avg Close $219.54 Range $204.22 - $241.83
Q1 2021
Shares 404 Value ($000) $83 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 404 Value ($000) $68 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 404 Value ($000) $57 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 404 Value ($000) $70 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 404 Value ($000) $74 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 198 Value ($000) $50 Avg Close $206.35 Range $172.55 - $226.98
Q2 2018
Shares 725 Value ($000) $157 Avg Close $197.68 Range $171.63 - $227.58
Q2 2017
Shares 615 Value ($000) $114 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 615 Value ($000) $123 Avg Close $170.49 Range $154.85 - $185.41