HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128 Value ($000) $384 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,069 Value ($000) $308 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,112 Value ($000) $269 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,215 Value ($000) $248 Avg Close $185.97 Range $155.24 - $208.03
Q3 2024
Shares 937 Value ($000) $248 Avg Close $256.00 Range $232.83 - $276.10
Q1 2018
Shares 164 Value ($000) $42 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 164 Value ($000) $39 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 148 Value ($000) $35 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 148 Value ($000) $973 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 8 Value ($000) $2 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 8 Value ($000) $2 Avg Close $141.96 Range $122.35 - $158.50