HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,463 Value ($000) $843 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 5,514 Value ($000) $1,458 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 5,514 Value ($000) $1,358 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 4,824 Value ($000) $1,406 Avg Close $264.00 Range $237.89 - $287.83

Q3 2023

Shares 5,209 Value ($000) $1,066 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 4,321 Value ($000) $983 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 3,933 Value ($000) $814 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 3,765 Value ($000) $869 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 3,765 Value ($000) $834 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 3,765 Value ($000) $820 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 3,765 Value ($000) $751 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 7,441 Value ($000) $1,390 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 7,441 Value ($000) $1,437 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 5,644 Value ($000) $1,189 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 4,022 Value ($000) $828 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 3,641 Value ($000) $621 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 3,951 Value ($000) $556 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 3,017 Value ($000) $526 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 4,696 Value ($000) $890 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 4,828 Value ($000) $1,211 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 4,906 Value ($000) $1,039 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 2,741 Value ($000) $616 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 2,741 Value ($000) $568 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 2,488 Value ($000) $473 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 2,395 Value ($000) $613 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 2,107 Value ($000) $457 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 1,472 Value ($000) $379 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 1,410 Value ($000) $332 Avg Close $199.61 Range $191.56 - $214.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,463	$843	$210.12	$178.85 - $259.65
Q3 2024	5,514	$1,458	$256.00	$232.83 - $276.10
Q2 2024	5,514	$1,358	$250.18	$226.62 - $280.60
Q1 2024	4,824	$1,406	$264.00	$237.89 - $287.83
Q3 2023	5,209	$1,066	$209.25	$189.89 - $222.92
Q2 2023	4,321	$983	$195.75	$177.26 - $215.95
Q1 2023	3,933	$814	$202.58	$184.07 - $217.57
Q4 2022	3,765	$869	$219.54	$204.22 - $241.83
Q3 2022	3,765	$834	$208.02	$186.17 - $226.43
Q2 2022	3,765	$820	$194.80	$178.84 - $209.79
Q1 2022	3,765	$751	$178.92	$162.02 - $210.40
Q4 2021	7,441	$1,390	$176.03	$160.47 - $195.24
Q3 2021	7,441	$1,437	$183.16	$171.74 - $192.97
Q2 2021	5,644	$1,189	$191.74	$182.03 - $202.53
Q1 2021	4,022	$828	$160.25	$139.68 - $187.38
Q4 2020	3,641	$621	$141.39	$121.76 - $160.71
Q3 2020	3,951	$556	$142.15	$121.07 - $161.90
Q2 2020	3,017	$526	$163.22	$145.11 - $185.07
Q1 2020	4,696	$890	$203.72	$129.05 - $244.16
Q4 2019	4,828	$1,211	$206.35	$172.55 - $226.98
Q3 2019	4,906	$1,039	$188.88	$170.90 - $205.89
Q2 2019	2,741	$616	$185.08	$172.92 - $196.01
Q1 2019	2,741	$568	$176.42	$160.34 - $192.91
Q4 2018	2,488	$473	$186.29	$149.25 - $224.36
Q3 2018	2,395	$613	$204.31	$182.00 - $221.81
Q2 2018	2,107	$457	$197.68	$171.63 - $227.58
Q1 2018	1,472	$379	$210.53	$187.96 - $234.57
Q4 2017	1,410	$332	$199.61	$191.56 - $214.21