HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1 Value ($000) $0 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 1 Value ($000) $0 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1 Value ($000) $0 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1 Value ($000) $0 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 224 Value ($000) $3 Avg Close $219.54 Range $204.22 - $241.83
Q2 2022
Shares 8 Value ($000) $2 Avg Close $194.80 Range $178.84 - $209.79