HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,074 Value ($000) $1,134 Avg Close $176.03 Range $160.47 - $195.24

Q2 2021

Shares 5,521 Value ($000) $1,164 Avg Close $191.74 Range $182.03 - $202.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,074	$1,134	$176.03	$160.47 - $195.24
Q2 2021	5,521	$1,164	$191.74	$182.03 - $202.53