HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $3 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 8 Value ($000) $2 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 8 Value ($000) $2 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 6 Value ($000) $1 Avg Close $185.97 Range $155.24 - $208.03

Q4 2022

Shares 3 Value ($000) $1 Avg Close $219.54 Range $204.22 - $241.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$3	$309.50	$275.79 - $360.20
Q3 2025	8	$2	$264.43	$237.33 - $290.42
Q2 2025	8	$2	$220.44	$174.71 - $239.80
Q1 2025	6	$1	$185.97	$155.24 - $208.03
Q4 2022	3	$1	$219.54	$204.22 - $241.83