HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,938 Value ($000) $999 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 2,222 Value ($000) $621 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 2,407 Value ($000) $581 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 2,722 Value ($000) $553 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 9,414 Value ($000) $1,777 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 14,583 Value ($000) $3,845 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 13,163 Value ($000) $3,242 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 21,624 Value ($000) $6,303 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 21,579 Value ($000) $5,603 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 14,266 Value ($000) $2,919 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 14,549 Value ($000) $3,311 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 14,362 Value ($000) $2,973 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 11,260 Value ($000) $2,597 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 11,254 Value ($000) $2,493 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 12,895 Value ($000) $2,793 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 14,358 Value ($000) $2,912 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 21,574 Value ($000) $4,028 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 22,044 Value ($000) $4,298 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 22,755 Value ($000) $4,796 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 22,615 Value ($000) $4,656 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 13,498 Value ($000) $2,302 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 15,967 Value ($000) $2,248 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 17,657 Value ($000) $3,082 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 17,658 Value ($000) $3,223 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 15,783 Value ($000) $3,960 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 16,241 Value ($000) $3,440 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 18,547 Value ($000) $4,173 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 19,014 Value ($000) $3,941 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 13,306 Value ($000) $2,496 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 14,127 Value ($000) $3,618 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 10,766 Value ($000) $2,334 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 8,053 Value ($000) $2,075 Avg Close $210.53 Range $187.96 - $234.57