HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,748 Value ($000) $2 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 9,637 Value ($000) $2 Avg Close $210.12 Range $178.85 - $259.65

Q4 2021

Shares 8,799 Value ($000) $1,643 Avg Close $176.03 Range $160.47 - $195.24

Q4 2020

Shares 5,216 Value ($000) $889 Avg Close $141.39 Range $121.76 - $160.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,748	$2	$185.97	$155.24 - $208.03
Q4 2024	9,637	$2	$210.12	$178.85 - $259.65
Q4 2021	8,799	$1,643	$176.03	$160.47 - $195.24
Q4 2020	5,216	$889	$141.39	$121.76 - $160.71