HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,033 Value ($000) $259 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 992 Value ($000) $210 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 938 Value ($000) $211 Avg Close $185.08 Range $172.92 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,033	$259	$206.35	$172.55 - $226.98
Q3 2019	992	$210	$188.88	$170.90 - $205.89
Q2 2019	938	$211	$185.08	$172.92 - $196.01