HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 6 Value ($000) $2 Avg Close $264.43 Range $237.33 - $290.42

Q1 2024

Shares 1,270 Value ($000) $370 Avg Close $264.00 Range $237.89 - $287.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$309.50	$275.79 - $360.20
Q3 2025	6	$2	$264.43	$237.33 - $290.42
Q1 2024	1,270	$370	$264.00	$237.89 - $287.83