HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023 Value ($000) $1,028 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,369 Value ($000) $394 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,633 Value ($000) $394 Avg Close $220.44 Range $174.71 - $239.80
Q1 2023
Shares 446 Value ($000) $92 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 427 Value ($000) $98 Avg Close $219.54 Range $204.22 - $241.83
Q1 2020
Shares 1,146 Value ($000) $208 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 1,434 Value ($000) $360 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 1,110 Value ($000) $235 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 1,142 Value ($000) $257 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,152 Value ($000) $239 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 622 Value ($000) $118 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 592 Value ($000) $152 Avg Close $204.31 Range $182.00 - $221.81