HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,899 Value ($000) $3,222 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 18,899 Value ($000) $3,222 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 18,392 Value ($000) $2,589 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 6,363 Value ($000) $1,110 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 5,990 Value ($000) $1,091 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 6,296 Value ($000) $1,580 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 10,335 Value ($000) $2,189 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 9,560 Value ($000) $2,149 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 9,665 Value ($000) $2,003 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 9,529 Value ($000) $1,813 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 6,404 Value ($000) $1,640 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 6,234 Value ($000) $1,351 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 5,323 Value ($000) $1,366 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 3,665 Value ($000) $871 Avg Close $199.61 Range $191.56 - $214.21