HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 847 Value ($000) $204 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,330 Value ($000) $271 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 2,152 Value ($000) $407 Avg Close $210.12 Range $178.85 - $259.65
Q1 2021
Shares 825 Value ($000) $170 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 55 Value ($000) $9 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 55 Value ($000) $8 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 201 Value ($000) $35 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 194 Value ($000) $37 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 84 Value ($000) $21 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 84 Value ($000) $18 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 85 Value ($000) $19 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 85 Value ($000) $18 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 185 Value ($000) $35 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 251 Value ($000) $55 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 333 Value ($000) $80 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 233 Value ($000) $60 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 169 Value ($000) $40 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 169 Value ($000) $38 Avg Close $175.96 Range $156.69 - $191.89