HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,560 Value ($000) $3,931 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,380 Value ($000) $397 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,347 Value ($000) $325 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,378 Value ($000) $281 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,054 Value ($000) $199 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,032 Value ($000) $273 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,214 Value ($000) $299 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 976 Value ($000) $284 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 871 Value ($000) $226 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 824 Value ($000) $169 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 829 Value ($000) $189 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 693 Value ($000) $143 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 8,174 Value ($000) $1,886 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 8,114 Value ($000) $1,797 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 667 Value ($000) $145 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 689 Value ($000) $137 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 809 Value ($000) $151 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 594 Value ($000) $115 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 592 Value ($000) $125 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,168 Value ($000) $240,433 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 555 Value ($000) $95 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 595 Value ($000) $84 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 500 Value ($000) $87 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 607 Value ($000) $110 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 6,110 Value ($000) $1,532 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 5,967 Value ($000) $1,263 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 5,001 Value ($000) $1,123 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 5,073 Value ($000) $1,051 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 4,662 Value ($000) $887 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 4,537 Value ($000) $1,162 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 4,267 Value ($000) $925 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 4,176 Value ($000) $1,076 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 8,684 Value ($000) $2,046 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 8,600 Value ($000) $1,947 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 4,018 Value ($000) $747 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 738 Value ($000) $147 Avg Close $170.49 Range $154.85 - $185.41