HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 130 Value ($000) $28 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 130 Value ($000) $34 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 130 Value ($000) $31 Avg Close $199.61 Range $191.56 - $214.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	130	$28	$197.68	$171.63 - $227.58
Q1 2018	130	$34	$210.53	$187.96 - $234.57
Q4 2017	130	$31	$199.61	$191.56 - $214.21