HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,321 Value ($000) $15,412 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 45,295 Value ($000) $13,041 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 44,289 Value ($000) $10,694 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 32,700 Value ($000) $6,672 Avg Close $185.97 Range $155.24 - $208.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,321	$15,412	$309.50	$275.79 - $360.20
Q3 2025	45,295	$13,041	$264.43	$237.33 - $290.42
Q2 2025	44,289	$10,694	$220.44	$174.71 - $239.80
Q1 2025	32,700	$6,672	$185.97	$155.24 - $208.03