HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 390 Value ($000) $103 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 645 Value ($000) $159 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 75 Value ($000) $22 Avg Close $264.00 Range $237.89 - $287.83

Q3 2021

Shares 27 Value ($000) $5 Avg Close $183.16 Range $171.74 - $192.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	390	$103	$256.00	$232.83 - $276.10
Q2 2024	645	$159	$250.18	$226.62 - $280.60
Q1 2024	75	$22	$264.00	$237.89 - $287.83
Q3 2021	27	$5	$183.16	$171.74 - $192.97