HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $355 Avg Close $309.50 Range $275.79 - $360.20
Q1 2025
Shares 2,415 Value ($000) $493 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 2,315 Value ($000) $437 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 2,739 Value ($000) $724 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 2,772 Value ($000) $683 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 2,789 Value ($000) $813 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2,641 Value ($000) $686 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 2,546 Value ($000) $521 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 2,571 Value ($000) $585 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 2,392 Value ($000) $495 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 2,333 Value ($000) $538 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 2,299 Value ($000) $509 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 2,206 Value ($000) $481 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 2,064 Value ($000) $412 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 2,155 Value ($000) $402 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 1,841 Value ($000) $355 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 1,552 Value ($000) $327 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,287 Value ($000) $265 Avg Close $160.25 Range $139.68 - $187.38
Q1 2019
Shares 512 Value ($000) $106 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 43 Value ($000) $8 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 38 Value ($000) $9 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 38 Value ($000) $9 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 38 Value ($000) $9 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 38 Value ($000) $8 Avg Close $199.61 Range $191.56 - $214.21