HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,788 Value ($000) $948 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 3,120 Value ($000) $898 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 3,280 Value ($000) $792 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 2,907 Value ($000) $593 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,550 Value ($000) $293 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,283 Value ($000) $339 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 412 Value ($000) $101 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 106 Value ($000) $31 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 41 Value ($000) $11 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 52 Value ($000) $11 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 52 Value ($000) $12 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 52 Value ($000) $11 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 52 Value ($000) $12 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 52 Value ($000) $12 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 52 Value ($000) $11 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 52 Value ($000) $10 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 52 Value ($000) $10 Avg Close $176.03 Range $160.47 - $195.24