HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,258 Value ($000) $1,108 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 2,796 Value ($000) $805 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 2,022 Value ($000) $488 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,365 Value ($000) $279 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,109 Value ($000) $210 Avg Close $210.12 Range $178.85 - $259.65
Q1 2022
Shares 4,511 Value ($000) $900 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 2,587 Value ($000) $483 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 2,483 Value ($000) $503 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 2,548 Value ($000) $537 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 2,517 Value ($000) $518 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 2,464 Value ($000) $420 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 2,502 Value ($000) $352 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 2,527 Value ($000) $441 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 2,606 Value ($000) $474 Avg Close $203.72 Range $129.05 - $244.16
Q4 2018
Shares 125 Value ($000) $23 Avg Close $186.29 Range $149.25 - $224.36
Q1 2018
Shares 125 Value ($000) $32 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 120 Value ($000) $28 Avg Close $199.61 Range $191.56 - $214.21